En el dinero
Mostrar:ListaOpción mixta Opciones de compra
9 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
13.00 | 0.00 | - | - | 0 | 2024-05-09 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 0 | 2024-05-13 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 2024-05-16 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 1,602.54 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
5.00 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
29.50 | 0.00 | - | 63 | 0 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
42.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
96.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 1,325.40 | 0.00 | - | 1 | 3 |
189.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,736.49 | 0.00 | - | 2 | 2 |
241.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,368.75 | 0.00 | - | 4 | 0 |
344.62 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
173.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
471.72 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
491.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
613.70 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
1,387.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 1,764.20 | 0.00 | - | 5 | 0 |